Cryptopia - COPPER/BTC - 24 hours
HighLowVolumeChange
0.000000090.00000008177465.21882976-11.1100 %

Buy Orders

Price (BTC)Amount (COPPER)
0.00000008790599.60163534
0.00000007790001.76628726
0.00000006612753.16034597
0.00000005799081.83632733
0.00000004199985.27944110
0.000000031084531.27079174
0.000000021170021.45708584
0.000000016976614.77045908

Sell Orders

Price (BTC)Amount (COPPER)
0.0000000985228.13106591
0.000000102188232.84467550
0.000000111311162.86369996
0.000000121047663.80679906
0.00000013238778.72858047
0.00000014228751.92323265
0.00000015142286.20083237
0.00000016180484.68718710
0.000000171546276.26019337
0.00000018902654.19580077
0.0000001948852.82769273
0.00000020560997.88161804
0.0000002120341.00000000
0.000000223100117.31696789
0.00000023145947.43602705
0.0000002489040.56926228
0.00000025147188.75330578
0.00000026288006.76819763
0.0000002733496.23644182
0.00000028505943.53470271
0.0000002945061.28874558
0.00000030183306.07282346
0.0000003140947.12749906
0.000000327962.70103559
0.00000033349071.12248904
0.0000003449597.52199943
0.0000003566616.48155283
0.0000003621011.91882058
0.0000003779630.96889516
0.00000038619731.85020632
0.0000003935986.61425415
0.00000040156275.65734731
0.0000004110422.80407145
0.0000004213604.82870503
0.000000437528.16495649
0.0000004422340.97285480
0.0000004588856.85640662
0.0000004631631.33256522
0.0000004733221.33628960
0.0000004850185.25587165
0.00000049157967.30834398
0.00000050111972.46179126
0.0000005180230.81309218
0.0000005211181.41098074
0.000000536635.91333611
0.000000542979.08518304
0.0000005519240.04372381
0.0000005628050.00000000
0.000000571767.11465956
0.000000582744.86904844

Trade History

Amount (COPPER)Price (BTC)Total (BTC)
4333.862686030.000000080.00034671
2700.000899970.000000080.00021600
7000.000500000.000000080.00056000
8000.000000000.000000080.00064000
13199.999100030.000000080.00105600
6599.999500000.000000080.00052800
5062.956932480.000000090.00045567
7091.790887000.000000090.00063826
5599.999600000.000000090.00050400
6999.998000020.000000090.00063000
8000.000000000.000000090.00072000
7480.807946300.000000090.00067327
15209.112857310.000000090.00136882
15407.432865110.000000090.00138667
6142.268151960.000000090.00055280
14842.514970060.000000090.00133583
19303.318687960.000000090.00173730
11496.681312040.000000090.00103470
6599.999700000.000000090.00059400
6394.474233490.000000090.00057550