Cryptopia - COPPER/BTC - 24 hours
HighLowVolumeChange
0.000000130.00000012220008.79874659+0.0000 %

Buy Orders

Price (BTC)Amount (COPPER)
0.00000012190565.96633208
0.00000011527437.85156960
0.000000101356279.60241571
0.00000009714594.41715503
0.00000008302916.37735180
0.00000007817021.25314611
0.00000006193280.10645375
0.00000005389842.11576845
0.00000004267285.67864270
0.00000003585529.27478376
0.000000021065189.62075849
0.000000016395676.64670659

Sell Orders

Price (BTC)Amount (COPPER)
0.00000014435834.99516752
0.0000001585801.07923993
0.0000001655278.41326660
0.00000017127520.42461145
0.00000018278903.82546582
0.00000019151125.11584004
0.00000020203045.23923962
0.00000021121237.91769084
0.0000002295591.94557331
0.00000023185505.65436459
0.00000024209211.08504896
0.00000025339239.70893911
0.00000026279802.12916512
0.00000027309170.71266255
0.00000028149938.12755147
0.00000029368578.42640416
0.00000030198322.44915997
0.00000031123883.96147133
0.0000003243845.14415158
0.0000003397335.97466798
0.00000034139228.16979303
0.00000035137726.00021580
0.0000003659446.14268852
0.0000003730281.89525512
0.00000038207595.11762530
0.0000003939377.92821541
0.00000040170366.97130857
0.0000004119859.22438271
0.000000429496.14266629
0.000000436323.90680501
0.0000004421100.97285480
0.00000045258785.11937253
0.0000004631631.33256522
0.0000004733221.33628960
0.0000004871041.14637803
0.00000049121883.99484715
0.00000050114412.08834857
0.0000005180230.81309218
0.0000005225961.41098074
0.0000005329181.72471171
0.000000542979.08518304
0.0000005519240.04372381
0.000000564200.00000000
0.000000571767.11465956
0.000000582744.86904844
0.000000596199.99860000
0.0000006038210.47577609
0.000000615244.88543831
0.000000623546.40315057
0.000000637904.79057154

Trade History

Amount (COPPER)Price (BTC)Total (BTC)
4526.601130680.000000120.00054319
5359.224606000.000000120.00064311
4799.998700000.000000120.00057600
6000.000000000.000000120.00072000
5098.090784000.000000120.00061177
4826.000302000.000000120.00057912
6654.214920820.000000120.00079851
5577.389478000.000000120.00066929
20607.994263100.000000120.00247296
6000.000000000.000000120.00072000
5163.650438000.000000120.00061964
6077.735760410.000000120.00072933
5974.000498000.000000120.00071688
6000.000000000.000000120.00072000
4999.999679060.000000120.00060000
23134.126423410.000000120.00277610
7718.936727310.000000130.00100346
5266.278644000.000000130.00068462
4599.999500000.000000130.00059800
4999.999315700.000000130.00065000
6000.000000000.000000130.00078000
4934.580475000.000000120.00059215
4399.998200000.000000120.00052800
5799.999500000.000000120.00069600
4590.537646000.000000120.00055086
5000.000000000.000000120.00060000
6000.000000000.000000120.00072000
4999.999700000.000000120.00060000
5620.485780000.000000120.00067446
1462.226142480.000000120.00017547
5937.773457520.000000120.00071253
4819.999408000.000000120.00057840
4862.296195000.000000120.00058348
6000.000000000.000000120.00072000
6196.661072100.000000120.00074360