Cryptopia - COPPER/BTC - 24 hours
HighLowVolumeChange
0.000000360.000000281401587.67012646-8.5700 %

Buy Orders

Price (BTC)Amount (COPPER)
0.0000003051146.07451763
0.0000002994267.34117971
0.00000028101095.38542695
0.0000002644132.84968524
0.0000002568970.15968064
0.0000002425445.29262087
0.0000002330000.00000000
0.0000002218173.18091091
0.0000002182698.41269841
0.00000020200000.00000000
0.0000001717192.76528437
0.0000001616237.52495010
0.00000015136460.41250831
0.0000001431285.19584533
0.00000013135923.52092430
0.0000001259072.76356378
0.00000011500116.81471662
0.00000010242580.83832336
0.00000009299048.79130628
0.000000081530601.59397672
0.00000007523554.97591375
0.00000006166400.59880239
0.00000005374236.40449843
0.0000000481986.27744510
0.000000031416533.93213573
0.000000021346509.99001996
0.0000000121149149.21417137

Sell Orders

Price (BTC)Amount (COPPER)
0.00000032503.09589155
0.0000003316586.89691325
0.0000003431649.53968906
0.00000035105500.23286760
0.0000003647888.36956848
0.0000003748859.49478434
0.0000003827455.00944164
0.0000003941602.12232736
0.00000040163613.08494221
0.0000004129768.78196570
0.0000004318712.57485030
0.000000447000.00000000
0.0000004513826.14813309
0.0000004623002.59989759
0.0000004733110.57500983
0.0000004827835.57500983
0.0000004953976.19952492
0.0000005089729.43728528
0.0000005133372.85711865
0.0000005255150.57500983
0.0000005322545.81137560
0.0000005414055.51147825
0.0000005514073.48568171
0.0000005610800.46616473
0.0000005710880.00000000
0.000000587137.10813667
0.0000005919716.42489521
0.0000006029167.87630228
0.0000006113888.99488352
0.000000626527.80303987
0.0000006347701.22886165
0.000000649500.00000000
0.000000656000.00000000
0.0000006619272.30939192
0.0000006746133.31061455
0.000000688750.00000000
0.0000006981786.02161987
0.0000007011374.47702495
0.0000007120617.76137064
0.0000007214852.29540918
0.0000007358334.44476894
0.0000007447174.15134847
0.0000007560187.38590887
0.0000007642427.15667417
0.0000007722258.24296956
0.0000007848630.55971391
0.0000007936791.42065829
0.0000008083931.63423034
0.0000008130049.22279417
0.00000082107013.38600630

Trade History

Amount (COPPER)Price (BTC)Total (BTC)
2000.000000000.000000320.00064000
9696.904108450.000000320.00310301
2030.671989350.000000320.00064982
19719.327810650.000000280.00552141
180.672189350.000000300.00005420
1931.621605270.000000330.00063744
1849.999800000.000000300.00055500
2350.000000000.000000300.00070500
1978.539743560.000000340.00067270
547.701890820.000000310.00016979
14852.295409180.000000310.00460421
13859.494784340.000000300.00415785
1777.000000000.000000300.00053310
4474.324193910.000000290.00129755
6100.000000000.000000290.00176900
2163.502315660.000000300.00064905
5000.000000000.000000300.00150000
3000.000000000.000000300.00090000
45700.843183820.000000300.01371025
2027.061832540.000000310.00062839
2037.468012380.000000320.00065199
5399.998900000.000000300.00162000
17932.505233950.000000300.00537975
10150.232567600.000000300.00304507
12799.997200000.000000300.00384000
18600.003100000.000000300.00558000
2000.000000000.000000300.00060000
1562.531187620.000000320.00050001
2241.647214520.000000320.00071733
7270.892222730.000000320.00232669
1726.367777270.000000320.00055244
8502.740000000.000000320.00272088
1497.260000000.000000320.00047912
9273.328094620.000000340.00315293
3137.108136670.000000340.00106662
2000.000000000.000000340.00068000
4071.820000000.000000320.00130298
8143.640000000.000000320.00260596
16287.280000000.000000320.00521193
4000.000000000.000000330.00132000
4000.000000000.000000330.00132000
1793.765646170.000000330.00059194
38206.234353830.000000330.01260806
119705.727681840.000000330.03950289
294.272318160.000000320.00009417
120000.000000000.000000320.03840000
10144.897704590.000000320.00324637
3118.762475050.000000320.00099800
149740.727880170.000000280.04192740
79365.079365080.000000290.02301587
40000.000000000.000000290.01160000
78546.882670590.000000290.02277860
31034.482758620.000000290.00900000
32413.793103450.000000290.00940000
11000.000000000.000000300.00330000
13333.333333330.000000300.00400000
5000.000000000.000000300.00150000
10000.000000000.000000300.00300000
36129.032258060.000000310.01120000
3200.000000000.000000310.00099200
2000.000000000.000000310.00062000
10000.000000000.000000310.00310000
3430.625000000.000000320.00109780
15593.750000000.000000320.00499000
5703.792571430.000000330.00188225
10807.779200000.000000320.00345849
18518.518518520.000000320.00592593
3000.000000000.000000320.00096000
5000.000000000.000000320.00160000
2000.000000000.000000320.00064000
24950.000000000.000000320.00798400
3647.220710090.000000330.00120358
6100.000000000.000000330.00201300
164053.757687870.000000330.05413774
13000.000000000.000000340.00442000
3516.408359750.000000340.00119558
9188.329223910.000000340.00312403
5283.521192910.000000340.00179640
1500.000000000.000000350.00052500
1450.000000000.000000350.00050750
13328.624801680.000000350.00466502
1450.000000000.000000360.00052200
7590.000000000.000000360.00273240
3573.570807100.000000350.00125075