Cryptopia - COPPER/BTC - 24 hours
HighLowVolumeChange
0.000000170.00000015381945.9219628-5.8800 %

Buy Orders

Price (BTC)Amount (COPPER)
0.00000016253774.07818839
0.00000015476239.87625508
0.00000014407788.12860800
0.00000013392034.68321511
0.00000012199153.93455513
0.00000011236363.45490836
0.00000010162940.11976048
0.00000009294529.05300510
0.0000000892674.65069860
0.00000007837498.37483020
0.00000006200133.10046573
0.00000005968622.75449101
0.00000004182285.67864270
0.00000003602495.34264803
0.000000021060638.72255490
0.000000011400015.96806388

Sell Orders

Price (BTC)Amount (COPPER)
0.00000017298634.89021024
0.00000018740110.25781351
0.00000019260773.55566585
0.00000020292150.93336169
0.0000002193983.70358029
0.0000002233749.45715962
0.0000002334979.14955111
0.0000002442094.83948685
0.0000002529565.09619238
0.00000026260257.38293588
0.0000002781857.83221179
0.0000002842968.22784730
0.00000029202685.92763425
0.00000030139788.46962619
0.0000003114883.96147133
0.0000003217231.33767535
0.0000003349944.66070672
0.00000034179103.51002338
0.00000035121319.68625454
0.0000003630304.32972526
0.0000003722376.87537237
0.00000038112942.71320774
0.0000003936486.61425415
0.00000040575059.83898404
0.0000004169198.40405190
0.0000004214909.58106690
0.0000004325206.82760688
0.00000044112877.51385401
0.00000045284861.76889973
0.0000004630540.01950432
0.0000004713153.24265552
0.0000004871995.30469466
0.00000049106702.51735212
0.00000050114412.08834857
0.0000005181230.81309218
0.0000005225961.41098074
0.0000005324455.29071163
0.000000547979.08518304
0.00000055116299.73828817
0.000000562050.00000000
0.000000571767.11465956
0.000000582744.86904844
0.000000597699.99860000
0.0000006099492.59279556
0.000000615244.88543831
0.000000623546.40315057
0.000000631606.38737793
0.0000006415938.95542249
0.0000006545050.91761346
0.00000066232392.05225912

Trade History

Amount (COPPER)Price (BTC)Total (BTC)
5188.141285930.000000160.00083010
4087.737263000.000000160.00065404
3399.999600000.000000160.00054400
5405.879802040.000000150.00081088
4799.767981230.000000150.00071997
44712.497414570.000000150.00670687
12087.488085430.000000150.00181312
7366.397978640.000000170.00125229
16000.000000000.000000150.00240000
10000.000000000.000000160.00160000
9358.989146530.000000160.00149744
6709.479261000.000000150.00100642
4792.040796010.000000150.00071881
4599.778940130.000000150.00068997
4000.000300000.000000150.00060000
5455.338297830.000000150.00081830
68220.548408180.000000160.01091529
4592.041395940.000000150.00068881
5570.131267000.000000150.00083552
2727.301124390.000000150.00040910
1872.698575610.000000150.00028090
750.641712240.000000160.00012010
4599.999399900.000000160.00073600
3399.998900000.000000160.00054400
1199.359987860.000000160.00019190
2400.640012140.000000160.00038410
6429.418292000.000000160.00102871
1119.941695860.000000160.00017919
2480.058004140.000000160.00039681
4401.941599860.000000160.00070431
3068.000396000.000000160.00049088
10000.000000000.000000160.00160000
55839.576776130.000000160.00893433
4200.000100000.000000150.00063000
3799.999600000.000000150.00057000
3996.040194040.000000150.00059941
3505.489021960.000000160.00056088
4199.999800000.000000150.00063000
5030.922224000.000000150.00075464
5000.000000000.000000160.00080000
5493.263944120.000000150.00082399
4721.801320000.000000150.00070827
3599.999400000.000000150.00054000
3999.980196960.000000150.00060000
3150.000000000.000000160.00050400
4612.592462130.000000170.00078414